Most active Stocks. Use Table 28 for Exercises 31–38. These companies represent the 10 most actively traded stocks on the NASDAQ stock exchange as of 10:00 A.M. on July 11, 2014. The variables are the stock price and the net change in stock price, with both variables in dollars.