Date	Price
1/4/10	54.46
1/5/10	54.04
1/6/10	53.31
1/7/10	53.7
1/8/10	53.65
1/11/10	54.06
1/12/10	54.36
1/13/10	54.3
1/14/10	54.35
1/15/10	54.03
1/19/10	55.07
1/20/10	54.66
1/21/10	54.83
1/22/10	54.99
1/25/10	54.73
1/26/10	55.35
1/27/10	55.29
1/28/10	54.5
1/29/10	54.16
2/1/10	55.42
2/2/10	55.55
2/3/10	56.57
2/4/10	55.57
2/5/10	54.97
2/8/10	54.58
2/9/10	55.15
2/10/10	54.87
2/11/10	55.34
2/12/10	55.16
2/16/10	55.53
2/17/10	55.74
2/18/10	55.94
2/19/10	56.16
2/22/10	56.19
2/23/10	56.27
2/24/10	56.61
2/25/10	56.32
2/26/10	55.86
3/1/10	55.97
3/2/10	56.05
3/3/10	55.67
3/4/10	55.49
3/5/10	55.7
3/8/10	56.97
3/9/10	56.95
3/10/10	56.81
3/11/10	57.05
3/12/10	57.33
3/15/10	57.68
3/16/10	57.8
3/17/10	58.07
3/18/10	58.34
3/19/10	58.2
3/22/10	58.62
3/23/10	58.92
3/24/10	58.44
3/25/10	58.53
3/26/10	58.84
3/29/10	58.68
3/30/10	58.83
3/31/10	58.37
4/1/10	59.12
4/5/10	59.52
4/6/10	59.32
4/7/10	59.23
4/8/10	60.16
4/9/10	60.09
4/12/10	59.95
4/13/10	60.3
4/14/10	60.73
4/15/10	60.51
4/16/10	60.39
4/19/10	61.17
4/20/10	61.54
4/21/10	61.56
4/22/10	62.14
4/23/10	62.25
4/26/10	62.13
4/27/10	61.7
4/28/10	61.54
4/29/10	62.57
4/30/10	61.76
5/3/10	62.48
5/4/10	61.8
5/5/10	61.82
5/6/10	60.73
5/7/10	59.5
5/10/10	61.75
5/11/10	61.66
5/12/10	61.83
5/13/10	61.68
5/14/10	60.88
5/17/10	61.36
5/18/10	61.26
5/19/10	60.72
5/20/10	59.19
5/21/10	59.37
5/24/10	59.19
5/25/10	59.35
5/26/10	57.75
5/27/10	59.28
5/28/10	58.99
6/1/10	58.54
6/2/10	59.79
6/3/10	59.86
6/4/10	58.84
6/7/10	58.89
6/8/10	60.33
6/9/10	60.22
6/10/10	61.2
6/11/10	61.35
6/14/10	61.14
6/15/10	62.11
6/16/10	62.01
6/17/10	61.8
6/18/10	61.65
6/21/10	61.68
6/22/10	60.56
6/23/10	60.55
6/24/10	59.75
6/25/10	59.48
6/28/10	59.4
6/29/10	58.63
6/30/10	58.11
7/1/10	58.85
7/2/10	58.35
7/6/10	58.32
7/7/10	59.38
7/8/10	60.89
7/9/10	61.07
7/12/10	61.7
7/13/10	62.5
7/14/10	62.55
7/15/10	62.93
7/16/10	61.7
7/19/10	61.68
7/20/10	62.52
7/21/10	61.85
7/22/10	62.99
7/23/10	61.67
7/26/10	62.52
7/27/10	62.11
7/28/10	61.55
7/29/10	61.21
7/30/10	61.52
8/2/10	61.98
8/3/10	62.15
8/4/10	62.36
8/5/10	62.15
8/6/10	63.29
8/9/10	64.33
8/10/10	64.26
8/11/10	63.14
8/12/10	63.57
8/13/10	63.42
8/16/10	63.33
8/17/10	64.6
8/18/10	64.62
8/19/10	64.38
8/20/10	64.47
8/23/10	64.7
8/24/10	64.15
8/25/10	64.57
8/26/10	64.54
8/27/10	65.28
8/30/10	64.65
8/31/10	64.94
9/1/10	66.25
9/2/10	66.68
9/3/10	66.74
9/7/10	67.37
9/8/10	67.62
9/9/10	66.1
9/10/10	66.67
9/13/10	66.28
9/14/10	65.72
9/15/10	66.4
9/16/10	66.48
9/17/10	66.06
9/20/10	66.76
9/21/10	67.11
9/22/10	66.78
9/23/10	66.34
9/24/10	66.75
9/27/10	66.45
9/28/10	66.33
9/29/10	66.17
9/30/10	66.23
10/1/10	66.59
10/4/10	66.62
10/5/10	67.39
10/6/10	67.16
10/7/10	67.43
10/8/10	67.64
10/11/10	67.19
10/12/10	67.18
10/13/10	67.33
10/14/10	68.47
10/15/10	68.87
10/18/10	68.72
10/19/10	68.43
10/20/10	68.8
10/21/10	69.72
10/22/10	69.82
10/25/10	69.95
10/26/10	70
10/27/10	68.87
10/28/10	68.87
10/29/10	69.12
11/1/10	69.22
11/2/10	69.68
11/3/10	69.77
11/4/10	70.38
11/5/10	70.48
11/8/10	70.49
11/9/10	70.31
11/10/10	70.66
11/11/10	70.84
11/12/10	70.08
11/15/10	70.28
11/16/10	68.81
11/17/10	69.66
11/18/10	70.23
11/19/10	70.79
11/22/10	70.68
11/23/10	70.23
11/24/10	70.64
11/26/10	69.81
11/29/10	70.1
11/30/10	70.14
12/1/10	71.03
12/2/10	71.11
12/3/10	71.45
12/6/10	71.29
12/7/10	71.97
12/8/10	70.53
12/9/10	69.52
12/10/10	69.48
12/13/10	69.07
12/14/10	69.07
12/15/10	68.96
12/16/10	68.72
12/17/10	68.8
12/20/10	68.9
12/21/10	68.85
12/22/10	68.98
12/23/10	68.94
12/27/10	68.46
12/28/10	68.46
12/29/10	68.97
12/30/10	68.76
12/31/10	68.76
1/3/11	68.62
1/4/11	66.57
1/5/11	66.88
1/6/11	66.48
1/7/11	66.62
1/10/11	65.89
1/11/11	66.2
1/12/11	65.93
1/13/11	65.1
1/14/11	66.34
1/18/11	66.9
1/19/11	67.5
1/20/11	67.33
1/21/11	67.19
1/24/11	67.52
1/25/11	67.61
1/26/11	67.34
1/27/11	66.6
1/28/11	65.64
1/31/11	65.99
2/1/11	65.81
2/2/11	65.97
2/3/11	66.14
2/4/11	66.33
2/7/11	65.79
2/8/11	67.51
2/9/11	68.02
2/10/11	67.86
2/11/11	68.2
2/14/11	68.29
2/15/11	68.21
2/16/11	68.1
2/17/11	68.06
2/18/11	68.2
2/22/11	67.81
2/23/11	67.35
2/24/11	67.37
2/25/11	67.23
2/28/11	68.35
3/1/11	67.63
3/2/11	67.45
3/3/11	68.85
3/4/11	68.66
3/7/11	68.9
3/8/11	68.22
3/9/11	68.44
3/10/11	69.25
3/11/11	69.3
3/14/11	68.34
3/15/11	67.84
3/16/11	66.27
3/17/11	66.29
3/18/11	65.92
3/21/11	66.61
3/22/11	66.71
3/23/11	67.31
3/24/11	67.67
3/25/11	67.96
3/28/11	67.73
3/29/11	68.07
3/30/11	68.46
3/31/11	68.72
4/1/11	68.63
4/4/11	68.99
4/5/11	69.18
4/6/11	69.29
4/7/11	68.64
4/8/11	68.67
4/11/11	68.86
4/12/11	69.23
4/13/11	69.44
4/14/11	69.6
4/15/11	69.88
4/18/11	69.54
4/19/11	69.18
4/20/11	70.8
4/21/11	69.46
4/25/11	69.66
4/26/11	69.48
4/27/11	70.32
4/28/11	70.47
4/29/11	70.72
5/2/11	71.02
5/3/11	71.29
5/4/11	71.41
5/5/11	70.98
5/6/11	71.07
5/9/11	71.63
5/10/11	71.99
5/11/11	71.81
5/12/11	72.84
5/13/11	72.92
5/16/11	73.28
5/17/11	73.09
5/18/11	73.6
5/19/11	74.52
5/20/11	74.35
5/23/11	74.51
5/24/11	74.63
5/25/11	74.7
5/26/11	74.44
5/27/11	74.26
5/31/11	74.19
6/1/11	73.68
6/2/11	73.47
6/3/11	73.28
6/6/11	73.42
6/7/11	73.82
6/8/11	73.83
6/9/11	73.93
6/10/11	73.11
6/13/11	73.45
6/14/11	74.12
6/15/11	73.92
6/16/11	74.43
6/17/11	75.08
6/20/11	75.23
6/21/11	75.33
6/22/11	75.2
6/23/11	74.87
6/24/11	74.46
6/27/11	74.9
6/28/11	76.74
6/29/11	76.94
6/30/11	76.72
7/1/11	77.93
7/5/11	77.92
7/6/11	78.12
7/7/11	78.3
7/8/11	77.88
7/11/11	77.65
7/12/11	77.33
7/13/11	77.3
7/14/11	78.07
7/15/11	77.77
7/18/11	77.7
7/19/11	78.44
7/20/11	78.49
7/21/11	78.74
7/22/11	80.58
7/25/11	80.17
7/26/11	80.08
7/27/11	79.24
7/28/11	78.96
7/29/11	78.68
8/1/11	78.6
8/2/11	77.39
8/3/11	77.83
8/4/11	76.68
8/5/11	77.41
8/8/11	74.71
8/9/11	78.21
8/10/11	76.5
8/11/11	78.5
8/12/11	78.7
8/15/11	78.99
8/16/11	78.86
8/17/11	79.61
8/18/11	77.89
8/19/11	79.37
8/22/11	79.85
8/23/11	81.46
8/24/11	82
8/25/11	80.71
8/26/11	81.82
8/29/11	82.6
8/30/11	83.15
8/31/11	82.81
9/1/11	82.5
9/2/11	81.61
9/6/11	81.36
9/7/11	81.79
9/8/11	81.17
9/9/11	77.89
9/12/11	78.95
9/13/11	78.89
9/14/11	79.46
9/15/11	80.67
9/16/11	80.87
9/19/11	81.35
9/20/11	81.81
9/21/11	80.17
9/22/11	78.77
9/23/11	80.03
9/26/11	81.83
9/27/11	82.2
9/28/11	80.63
9/29/11	81.32
9/30/11	80.44
10/3/11	78.79
10/4/11	79.21
10/5/11	78.62
10/6/11	79.79
10/7/11	79.87
10/10/11	81.07
10/11/11	81.83
10/12/11	80.94
10/13/11	81.81
10/14/11	82.38
10/17/11	81.21
10/18/11	82.11
10/19/11	82.09
10/20/11	81.53
10/21/11	84.56
10/24/11	84.28
10/25/11	84.06
10/26/11	84.07
10/27/11	85.65
10/28/11	85.45
10/31/11	85.05
11/1/11	84.19
11/2/11	84.76
11/3/11	85.19
11/4/11	85.93
11/7/11	86.67
11/8/11	86.65
11/9/11	84.87
11/10/11	85.43
11/11/11	86.8
11/14/11	86.16
11/15/11	86.53
11/16/11	85.32
11/17/11	84.54
11/18/11	84.95
11/21/11	84.53
11/22/11	84.87
11/23/11	84.15
11/25/11	84.36
11/28/11	85.88
11/29/11	86.25
11/30/11	88.15
12/1/11	88.14
12/2/11	88.32
12/5/11	88
12/6/11	88.61
12/7/11	89.01
12/8/11	89.45
12/9/11	90.47
12/12/11	90.89
12/13/11	90.44
12/14/11	90.08
12/15/11	90.57
12/16/11	89.97
12/19/11	89.74
12/20/11	91.2
12/21/11	91.55
12/22/11	91
12/23/11	92.43
12/27/11	92.8
12/28/11	91.9
12/29/11	93.04
12/30/11	92.59
1/3/12	91.22
1/4/12	91.73
1/5/12	92.13
1/6/12	92.84
1/9/12	91.96
1/10/12	92.01
1/11/12	92.22
1/12/12	92.81
1/13/12	92.61
1/17/12	92.8
1/18/12	93.73
1/19/12	93.45
1/20/12	93.89
1/23/12	93.16
1/24/12	91.13
1/25/12	91.58
1/26/12	91.53
1/27/12	91.08
1/30/12	91.08
1/31/12	91.41
2/1/12	90.81
2/2/12	91.01
2/3/12	92.3
2/6/12	91.82
2/7/12	93.13
2/8/12	92.33
2/9/12	92.28
2/10/12	91.8
2/13/12	91.97
2/14/12	91.87
2/15/12	91.01
2/16/12	91.61
2/17/12	92.28
2/21/12	92.74
2/22/12	92.9
2/23/12	93.04
2/24/12	92.58
2/27/12	92.62
2/28/12	92.73
2/29/12	92.27
3/1/12	92.24
3/2/12	92.47
3/5/12	92.88
3/6/12	92.83
3/7/12	93.1
3/8/12	90.11
3/9/12	90
3/12/12	89.83
3/13/12	89.94
3/14/12	90.42
3/15/12	91.11
3/16/12	90.76
3/19/12	90.83
3/20/12	90.75
3/21/12	89.89
3/22/12	89.03
3/23/12	88.8
3/26/12	90.12
3/27/12	90.46
3/28/12	90.22
3/29/12	90.74
3/30/12	91.17
4/2/12	91.41
4/3/12	92.38
4/4/12	90.59
4/5/12	91.65
4/9/12	91.9
4/10/12	90.77
4/11/12	91.6
4/12/12	90.74
4/13/12	90.12
4/16/12	89.76
4/17/12	90.25
4/18/12	90.46
4/19/12	88.55
4/20/12	89.16
4/23/12	88.47
4/24/12	87.91
4/25/12	88.49
4/26/12	89.06
4/27/12	90.5
4/30/12	90.57
5/1/12	90.33
5/2/12	90.62
5/3/12	90.19
5/4/12	89.1
5/7/12	88.76
5/8/12	86.94
5/9/12	85.44
5/10/12	85.38
5/11/12	85.41
5/14/12	84.46
5/15/12	84.58
5/16/12	84.97
5/17/12	83.29
5/18/12	83.5
5/21/12	84.82
5/22/12	84.89
5/23/12	85.02
5/24/12	85.06
5/25/12	84.62
5/29/12	84.48
5/30/12	83.74
5/31/12	83.68
6/1/12	81.22
6/4/12	80.85
6/5/12	81.56
6/6/12	83.04
6/7/12	82.78
6/8/12	82.19
6/11/12	81.1
6/12/12	81.97
6/13/12	82.4
6/14/12	84.04
6/15/12	84.77
6/18/12	84.52
6/19/12	83.92
6/20/12	83.03
6/21/12	82.09
6/22/12	82.75
6/25/12	82.54
6/26/12	83.45
6/27/12	82.73
6/28/12	82.59
6/29/12	82.92
7/2/12	82.5
7/3/12	82.97
7/5/12	83.64
7/6/12	83.98
7/9/12	84.11
7/10/12	84.53
7/11/12	83.86
7/12/12	86.11
7/13/12	86.44
7/16/12	85.84
7/17/12	86.07
7/18/12	86.38
7/19/12	86.88
7/20/12	85.78
7/23/12	83.3
7/24/12	82.48
7/25/12	82.46
7/26/12	83.36
7/27/12	83.54
7/30/12	83.67
7/31/12	83.7
8/1/12	83.76
8/2/12	83.91
8/3/12	83.91
8/6/12	84.01
8/7/12	83.37
8/8/12	81.98
8/9/12	81.63
8/10/12	82.61
8/13/12	82.33
8/14/12	82.54
8/15/12	82.25
8/16/12	81.92
8/17/12	81.82
8/20/12	82.58
8/21/12	82.91
8/22/12	82.94
8/23/12	82.66
8/24/12	83.29
8/27/12	83.87
8/28/12	83.49
8/29/12	83.97
8/30/12	83.73
8/31/12	84.48
9/4/12	84.06
9/5/12	84.07
9/6/12	85.59
9/7/12	85.92
9/10/12	86.19
9/11/12	86.09
9/12/12	85.73
9/13/12	86.44
9/14/12	86.57
9/17/12	86.98
9/18/12	87.87
9/19/12	87.63
9/20/12	87.93
9/21/12	88.46
9/24/12	88.46
9/25/12	87.66
9/26/12	87.98
9/27/12	88.05
9/28/12	86.61
10/1/12	86.84
10/2/12	85.84
10/3/12	85.29
10/4/12	85.93
10/5/12	85.9
10/8/12	86.41
10/9/12	86.95
10/10/12	87.23
10/11/12	87.19
10/12/12	87.33
10/15/12	88.26
10/16/12	88.82
10/17/12	88.43
10/18/12	87.66
10/19/12	83.75
10/22/12	83.5
10/23/12	83.04
10/24/12	82.39
10/25/12	82.44
10/26/12	81.86
10/31/12	81.94
11/1/12	81.94
11/2/12	82
11/5/12	82.56
11/6/12	83.04
11/7/12	82
11/8/12	80.36
11/9/12	80
11/12/12	80.13
11/13/12	79.9
11/14/12	79.88
11/15/12	79.34
11/16/12	79.41
11/19/12	80.28
11/20/12	80.88
11/21/12	81.19
11/23/12	82.18
11/26/12	81.41
11/27/12	81.11
11/28/12	81.68
11/29/12	82.38
11/30/12	82.9
12/3/12	82.92
12/4/12	83.06
12/5/12	82.84
12/6/12	83.9
12/7/12	84.28
12/10/12	85.16
12/11/12	85.36
12/12/12	85.07
12/13/12	84.93
12/14/12	84.66
12/17/12	85.64
12/18/12	86.22
12/19/12	85.45
12/20/12	85.76
12/21/12	85.9
12/24/12	85.05
12/26/12	84.52
12/27/12	84.5
12/28/12	83.42
12/31/12	84.02
1/2/13	85.84
1/3/13	86.32
1/4/13	85.58
1/7/13	86.59
1/8/13	86.62
1/9/13	86.5
1/10/13	87.06
1/11/13	87.37
1/14/13	87.18
1/15/13	87.16
1/16/13	86.77
1/17/13	87.4
1/18/13	87.88
1/22/13	88.53
1/23/13	89.04
1/24/13	88.88
1/25/13	89.27
1/28/13	89.88
1/29/13	90.41
1/30/13	90.17
1/31/13	90.76
2/1/13	91.39
2/4/13	90.11
2/5/13	90.4
2/6/13	90.55
2/7/13	90.13
2/8/13	90.36
2/11/13	90.65
2/12/13	90.58
2/13/13	89.53
2/14/13	89.11
2/15/13	89.44
2/19/13	89.39
2/20/13	89.45
2/21/13	89.67
2/22/13	90.72
2/25/13	91.57
2/26/13	91.65
2/27/13	91.92
2/28/13	92.08
3/1/13	91.87
3/4/13	91.28
3/5/13	91.99
3/6/13	92.95
3/7/13	93.22
3/8/13	94.78
3/11/13	94.95
3/12/13	94.83
3/13/13	95.42
3/14/13	95.35
3/15/13	95.7
3/18/13	94.64
3/19/13	94.48
3/20/13	94.84
3/21/13	94.61
3/22/13	95.32
3/25/13	94.33
3/26/13	94.58
3/27/13	94.96
3/28/13	95.72
4/1/13	95.1
4/2/13	96.27
4/3/13	95.3
4/4/13	96.62
4/5/13	97.38
4/8/13	97.46
4/9/13	97.03
4/10/13	97.45
4/11/13	97.93
4/12/13	99.46
4/15/13	98.08
4/16/13	98.94
4/17/13	98.46
4/18/13	97.85
4/19/13	95.94
4/22/13	95.36
4/23/13	95.79
4/24/13	97
4/25/13	96.92
4/26/13	96.87
4/29/13	98.11
4/30/13	98.07
5/1/13	97.34
5/2/13	97.99
5/3/13	98.82
5/6/13	98
5/7/13	98.22
5/8/13	96.93
5/9/13	95.72
5/10/13	96.21
5/13/13	96.38
5/14/13	97.17
5/15/13	97.89
5/16/13	97.09
5/17/13	97.5
5/20/13	97.5
5/21/13	98.07
5/22/13	97.69
5/23/13	97.01
5/24/13	96.3
5/28/13	97.21
5/29/13	95.1
5/30/13	93.93
5/31/13	93.45
6/3/13	94.8
6/4/13	95.19
6/5/13	93.3
6/6/13	93.56
6/7/13	95.1
6/10/13	96.31
6/11/13	95.06
6/12/13	95.07
6/13/13	95.69
6/14/13	95.24
6/17/13	95.55
6/18/13	96.53
6/19/13	95.62
6/20/13	93.66
6/21/13	94.09
6/24/13	94.15
6/25/13	94.37
6/26/13	95.65
6/27/13	96.43
6/28/13	95.8
7/1/13	96.6
7/2/13	96.7
7/3/13	97.11
7/5/13	96.63
7/8/13	96.65
7/9/13	96.76
7/10/13	96.75
7/11/13	97.53
7/12/13	98.3
7/15/13	97.5
7/16/13	97.62
7/17/13	96.87
7/18/13	96.94
7/19/13	97.03
7/22/13	94.43
7/23/13	93.63
7/24/13	93.54
7/25/13	94.34
7/26/13	94.86
7/29/13	94.71
7/30/13	95.19
7/31/13	94.91
8/1/13	95.8
8/2/13	96
8/5/13	96.1
8/6/13	95.5
8/7/13	95.15
8/8/13	94.87
8/9/13	94.47
8/12/13	93.9
8/13/13	93.33
8/14/13	93
8/15/13	92.31
8/16/13	91.96
8/19/13	92.4
8/20/13	92.41
8/21/13	92.04
8/22/13	92.38
8/23/13	92.06
8/26/13	92.23
8/27/13	91.78
8/28/13	92.98
8/29/13	92.54
8/30/13	92.05
9/3/13	92.21
9/4/13	92.83
9/5/13	93.32
9/6/13	93.9
9/9/13	94.09
9/10/13	94.52
9/11/13	95.07
9/12/13	94.8
9/13/13	94.97
9/16/13	95.32
9/17/13	95.52
9/18/13	96.28
9/19/13	95.52
9/20/13	94.53
9/23/13	94.9
9/24/13	95.39
9/25/13	95.23
9/26/13	95.79
9/27/13	94.74
9/30/13	93.85
10/1/13	93.78
10/2/13	92.95
10/3/13	92.35
10/4/13	92.38
10/7/13	92.05
10/8/13	91.64
10/9/13	90.99
10/10/13	92.13
10/11/13	92.42
10/14/13	92.4
10/15/13	91.5
10/16/13	92.89
10/17/13	93.13
10/18/13	92.87
10/21/13	92.27
10/22/13	92.79
10/23/13	91.9
10/24/13	92.36
10/25/13	92.46
10/28/13	93.03
10/29/13	93.7
10/30/13	93.68
10/31/13	94.16
11/1/13	94.86
11/4/13	94.93
11/5/13	95.02
11/6/13	95.5
11/7/13	94.82
11/8/13	94.63
11/11/13	94.71
11/12/13	95.27
11/13/13	95.71
11/14/13	95.17
11/15/13	94.55
11/18/13	95.26
11/19/13	95.58
11/20/13	95.15
11/21/13	95.31
11/22/13	95.86
11/25/13	96.5
11/26/13	95.8
11/27/13	95.47
11/29/13	95.78
12/2/13	94.93
12/3/13	94.8
12/4/13	94.14
12/5/13	93.87
12/6/13	95.21
12/9/13	94.15
12/10/13	93.87
12/11/13	93.7
12/12/13	92.56
12/13/13	92.89
12/16/13	93.89
12/17/13	92.83
12/18/13	94.36
12/19/13	93.58
12/20/13	94.93
12/23/13	94.72
12/24/13	94.96
12/26/13	95.25
12/27/13	95.32
12/30/13	95.42
12/31/13	95.44
1/2/14	94.83
1/3/14	94.96
1/6/14	94.28
1/7/14	94.8
1/8/14	93.85
1/9/14	93.9
1/10/14	94.23
1/13/14	93.28
1/14/14	93.66
1/15/14	93.9
1/16/14	94.49
1/17/14	93.38
1/21/14	93.52
1/22/14	93.33
1/23/14	93.76
1/24/14	92.88
1/27/14	92.53
1/28/14	92.64
1/29/14	91.62
1/30/14	92.26
1/31/14	92.63
2/3/14	91.5
2/4/14	91.57
2/5/14	92.05
2/6/14	93.39
2/7/14	94.35
2/10/14	93.31
2/11/14	93.78
2/12/14	93.34
2/13/14	93.9
2/14/14	94.21
2/18/14	94.45
2/19/14	93.99
2/20/14	94.18
2/21/14	94.87
2/24/14	94.92
2/25/14	95.04
2/26/14	94.32
2/27/14	94.32
2/28/14	94.39
3/3/14	93.57
3/4/14	94.22
3/5/14	94.26
3/6/14	94.82
3/7/14	94.74
3/10/14	94.44
3/11/14	97.99
3/12/14	97.92
3/13/14	96.59
3/14/14	96.8
3/17/14	96.82
3/18/14	96.53
3/19/14	95.33
3/20/14	95.83
3/21/14	94.71
3/24/14	95.41
3/25/14	95.14
3/26/14	95.07
3/27/14	95.39
3/28/14	96.46
3/31/14	97.25
4/1/14	97.12
4/2/14	96.81
4/3/14	96.88
4/4/14	97.09
4/7/14	96.23
4/8/14	97.3
4/9/14	97.56
4/10/14	98.63
4/11/14	98.5
4/14/14	99.31
4/15/14	100.02
4/16/14	100.02
4/17/14	99.45
4/21/14	98.87
4/22/14	98.53
4/23/14	98.34
4/24/14	99.04
4/25/14	99.92
4/28/14	99.51
4/29/14	100.69
4/30/14	100.57
5/1/14	100.15
5/2/14	100.62
5/5/14	100.33
5/6/14	100.14
5/7/14	101.14
5/8/14	101.13
5/9/14	102.11
5/12/14	102.04
5/13/14	102.7
5/14/14	102.21
5/15/14	101.68
5/16/14	102.32
5/19/14	101.27
5/20/14	100.72
5/21/14	101.74
5/22/14	101.63
5/23/14	101.18
5/27/14	101.54
5/28/14	100.49
5/29/14	101.34
5/30/14	101.43
6/2/14	102.03
6/3/14	101.45
6/4/14	102.44
6/5/14	102.45
6/6/14	101.96
6/9/14	101.38
6/10/14	100.88
6/11/14	100.42
6/12/14	99.76
6/13/14	100.49
6/16/14	101.1
6/17/14	101.27
6/18/14	101.35
6/19/14	101.91
6/20/14	101.92
6/23/14	101.91
6/24/14	101.47