Date	Price
1/4/10	34.18
1/11/10	36.72
1/19/10	34.94
1/25/10	33.75
2/1/10	34.33
2/8/10	33.47
2/16/10	34.19
2/22/10	34.45
3/1/10	34.98
3/8/10	36.43
3/15/10	35.79
3/22/10	35.07
3/29/10	35.37
4/5/10	35.13
4/12/10	34.33
4/19/10	34.45
4/26/10	33.63
5/3/10	32.3
5/10/10	31.98
5/17/10	31.48
5/24/10	30.25
6/1/10	29.72
6/7/10	28.57
6/14/10	29.61
6/21/10	29.71
6/28/10	28.45
7/6/10	29.68
7/12/10	29.5
7/19/10	30.55
7/26/10	31.62
8/2/10	33.58
8/9/10	31.91
8/16/10	32.61
8/23/10	33.09
8/30/10	33.73
9/7/10	33.17
9/13/10	34.77
9/20/10	34.98
9/27/10	35.82
10/4/10	36.62
10/11/10	36.44
10/18/10	36.04
10/25/10	35.86
11/1/10	35.58
11/8/10	36.14
11/15/10	37.7
11/22/10	36.66
11/29/10	38.02
12/6/10	37.36
12/13/10	38.3
12/20/10	39.15
12/27/10	39.31
1/3/11	38.92
1/10/11	40.55
1/18/11	40.05
1/24/11	42.03
1/31/11	43
2/7/11	42.73
2/14/11	44.28
2/22/11	43.16
2/28/11	42.8
3/7/11	39.55
3/14/11	39.23
3/21/11	36.63
3/28/11	36.64
4/4/11	34.49
4/11/11	35.79
4/18/11	37.14
4/25/11	38.17
5/2/11	37.87
5/9/11	38.44
5/16/11	37.11
5/23/11	37.59
5/31/11	37.33
6/6/11	36.58
6/13/11	36.45
6/20/11	37.13
6/27/11	38.75
7/5/11	39.71
7/11/11	40.1
7/18/11	40.95
7/25/11	39.59
8/1/11	36.43
8/8/11	33.27
8/15/11	30.71
8/22/11	31.51
8/29/11	31.8
9/6/11	29.53
9/12/11	31.42
9/19/11	29.07
9/26/11	29.01
10/3/11	29.03
10/10/11	29.61
10/17/11	30.4
10/24/11	32.4
10/31/11	30.41
11/7/11	29.51
11/14/11	28.48
11/21/11	28.23
11/28/11	31.33
12/5/11	31.57
12/12/11	28.87
12/19/11	30.12
12/27/11	30.4
1/3/12	31.98
1/9/12	32.89
1/17/12	34.38
1/23/12	34.79
1/30/12	35.43
2/6/12	35.27
2/13/12	37.25
2/21/12	38.32
2/27/12	37.68
3/5/12	38.12
3/12/12	38.9
3/19/12	38.16
3/26/12	38.25
4/2/12	36.84
4/9/12	35.6
4/16/12	34.99
4/23/12	36.36
4/30/12	34.13
5/7/12	34.14
5/14/12	32.06
5/21/12	31.77
5/29/12	30.57
6/4/12	31.47
6/11/12	32.21
6/18/12	33.18
6/25/12	34.5
7/2/12	33.59
7/9/12	31.55
7/16/12	31.19
7/23/12	32.25
7/30/12	31.18
8/6/12	31.91
8/13/12	33.16
8/20/12	33.17
8/27/12	31.74
9/4/12	32.95
9/10/12	34.53
9/17/12	33.18
9/24/12	30.75
10/1/12	30.42
10/8/12	29.76
10/15/12	31.73
10/22/12	31.43
10/31/12	30.33
11/5/12	29.81
11/12/12	31.8
11/19/12	33.42
11/26/12	33.14
12/3/12	33.42
12/10/12	33.56
12/17/12	35.91
12/24/12	36.25
12/31/12	37.57
1/7/13	37.98
1/14/13	38.3
1/22/13	37.77
1/28/13	38.44
2/4/13	37.71
2/11/13	37.38
2/19/13	37.38
2/25/13	37.42
3/4/13	38.52
3/11/13	39.31
3/18/13	38.86
3/25/13	38.08
4/1/13	38.42
4/8/13	39.65
4/15/13	39.47
4/22/13	40.2
4/29/13	40.05
5/6/13	40.2
5/13/13	41.21
5/20/13	39.21
5/28/13	37.39
6/3/13	36.96
6/10/13	36.11
6/17/13	36.5
6/24/13	37.07
7/1/13	38.16
7/8/13	38.24
7/15/13	38.77
7/22/13	37.9
7/29/13	37.81
8/5/13	37.94
8/12/13	38.5
8/19/13	37.82
8/26/13	35.77
9/3/13	37.84
9/9/13	38.32
9/16/13	38.71
9/23/13	38.54
9/30/13	38.19
10/7/13	39.93
10/14/13	40.21
10/21/13	39.46
10/28/13	39.91
11/4/13	39.43
11/11/13	40.97
11/18/13	42.5
11/25/13	42.16
12/2/13	41.74
12/9/13	40.16
12/16/13	41.1
12/23/13	41.25
12/30/13	40.69
1/6/14	40.84
1/13/14	39.76
1/21/14	38
1/27/14	37.51
2/3/14	36.55
2/10/14	36.75
2/18/14	36.14
2/24/14	36.05
3/3/14	37.12
3/10/14	35.47
3/17/14	35.01
3/24/14	34.84
3/31/14	35.24
4/7/14	33.74
4/14/14	34.17
4/21/14	33.03
4/28/14	33.72
5/5/14	32.93
5/12/14	33.35
5/19/14	34.71
5/27/14	35.18
6/2/14	35.09
6/9/14	34.68
6/16/14	35.63
6/23/14	34.85
6/30/14	35
7/7/14	34.96
7/14/14	35.29
7/21/14	34.99
7/28/14	34.88