Date	Price
1/31/00	283.3
2/29/00	293.65
3/31/00	276.75
4/28/00	275.05
5/31/00	272.25
6/30/00	288.15
7/31/00	276.75
8/31/00	277
9/29/00	273.65
10/31/00	264.5
11/30/00	269.1
12/29/00	274.45
1/31/01	264.5
2/28/01	266.7
3/30/01	257.7
4/30/01	263.15
5/31/01	267.5
6/29/01	270.6
7/31/01	265.9
8/31/01	273
9/28/01	293.1
10/31/01	278.75
11/30/01	275.5
12/31/01	276.5
1/31/02	282.3
2/28/02	296.85
3/29/02	301.4
4/30/02	308.2
5/31/02	326.6
6/28/02	318.5
7/31/02	304.65
8/30/02	312.8
9/30/02	323.7
10/31/02	316.9
11/29/02	319.05
12/31/02	347.2
1/31/03	367.5
2/28/03	347.45
3/31/03	334.85
4/30/03	336.75
5/30/03	361.4
6/30/03	346
7/31/03	354.75
8/29/03	375.6
9/30/03	388
10/31/03	386.25
11/28/03	398.35
12/31/03	416.25
1/30/04	399.75
2/27/04	395.85
3/31/04	423.7
4/30/04	388.5
5/31/04	393.25
6/30/04	395.8
7/30/04	391.4
8/31/04	407.25
9/30/04	415.65
10/29/04	425.55
11/30/04	453.4
12/31/04	435.6
1/31/05	422.15
2/28/05	435.45
3/31/05	427.5
4/29/05	435.7
5/31/05	414.45
6/30/05	437.1
7/29/05	429
8/31/05	433.25
9/30/05	473.25
10/31/05	470.75
11/30/05	495.65
12/30/05	513
1/31/06	568.75
2/28/06	556
3/31/06	582
4/28/06	644
5/31/06	653
6/30/06	613.5
7/31/06	632.5
8/31/06	623.5
9/29/06	599.25
10/31/06	603.75
11/30/06	646.7
12/29/06	632
1/31/07	650.5
2/28/07	664.2
3/30/07	661.75
4/30/07	677
5/31/07	659.1
6/29/07	650.5
7/31/07	665.5
8/31/07	672
9/28/07	743
10/31/07	789.5
11/30/07	783.5
12/31/07	833.75
1/31/08	923.25
2/29/08	971.5
3/31/08	933.5
4/30/08	871
5/30/08	885.75
6/30/08	930.25
7/31/08	918
8/29/08	833
9/30/08	884.5
10/31/08	730.75
11/28/08	814.5
12/31/08	869.75
1/30/09	919.5
2/27/09	952
3/31/09	916.5
4/30/09	883.25
5/29/09	975.5
6/30/09	934.5
7/31/09	939
8/31/09	955.5
9/30/09	995.75
10/30/09	1040
11/30/09	1175.75
12/31/09	1087.5
1/29/10	1078.5
2/26/10	1108.25
3/31/10	1115.5
4/30/10	1179.25
5/31/10	1207.5
6/30/10	1244
7/30/10	1169
8/31/10	1246
9/30/10	1307
10/29/10	1346.75
11/30/10	1383.5
12/31/10	1405.5
1/31/11	1327
2/28/11	1411
3/31/11	1439
4/29/11	1535.5
5/31/11	1536.5
6/30/11	1505.5
7/29/11	1628.5
8/31/11	1813.5
9/30/11	1620
10/31/11	1722
11/30/11	1746
12/30/11	1531
1/31/12	1744
2/29/12	1770
3/30/12	1662.5
4/30/12	1651.25
5/31/12	1558
6/29/12	1598.5
7/31/12	1622
8/31/12	1648.5
9/28/12	1776
10/31/12	1719
11/30/12	1726
12/31/12	1657.5
1/31/13	1664.75
2/28/13	1588.5
3/29/13	1598.25
4/30/13	1469
5/31/13	1394.5
6/28/13	1192
7/31/13	1314.5
8/30/13	1394.75
9/30/13	1326.5
10/31/13	1324
11/29/13	1253
12/31/13	1204.5
1/31/14	1251
2/28/14	1326.5
3/31/14	1291.75
4/30/14	1288.5
5/30/14	1250.5
6/30/14	1315
7/31/14	1285.25